登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.50 | 191.54 | 0.46 | 0.24 % | 105,270 | 21:09:26 |
| AMD | Advanced Micro Devices | 166.08 | 166.01 | 166.14 | -0.25 | -0.15 % | 132,013 | 21:09:21 |
| AMZN | Amazon.com | 183.5624 | 183.44 | 183.54 | 0.0224 | 0.01 % | 112,896 | 21:09:49 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 21:08:04 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,965 | 21:09:10 |
| BABA | Alibaba | 86.40 | 0.00 | 0.00 | -1.88 | -2.13 % | 341,676 | 21:09:42 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,336 | 21:08:19 |
| COIN | Coinbase Global | 232.69 | 232.23 | 232.89 | 7.50 | 3.33 % | 450,658 | 21:10:09 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,336 | 21:10:14 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 30,862 | 21:06:52 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 21:08:01 |
| GOOGL | Alphabet | 176.90 | 176.85 | 176.96 | -0.02 | -0.01 % | 42,629 | 21:08:53 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,176 | 21:09:56 |
| HD | Home Depot | 339.05 | 0.00 | 0.00 | 1.23 | 0.36 % | 7,544 | 21:09:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,219 | 21:09:08 |
| INTC | Intel | 32.09 | 32.06 | 32.09 | -0.01 | -0.03 % | 104,424 | 21:10:15 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 57,636 | 21:10:07 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,526 | 21:09:44 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 30,610 | 21:09:56 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,456 | 21:05:14 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,286 | 21:08:48 |
| META | Meta Platforms | 467.35 | 467.38 | 467.63 | -1.49 | -0.32 % | 24,745 | 21:10:13 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 20:49:50 |
| MSFT | Microsoft | 426.94 | 426.84 | 426.95 | 1.60 | 0.38 % | 80,490 | 21:09:59 |
| MU | Micron Technology | 129.00 | 129.00 | 129.14 | 0.00 | 0.00 % | 90,067 | 21:10:03 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,552 | 21:02:54 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,826 | 21:09:53 |
| PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.42 | -0.65 % | 52,693 | 21:09:21 |
| QCOM | QUALCOMM | 198.51 | 196.40 | 196.55 | 0.75 | 0.38 % | 88,513 | 21:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.55 | 454.57 | -0.36 | -0.08 % | 386,535 | 21:10:16 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | 0.22 | 0.46 % | 1,537,459 | 21:10:16 |
| SPY | SPDR S&P 500 | 530.07 | 0.00 | 0.00 | 0.01 | 0.00 % | 84,724 | 21:10:16 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 20:21:02 |
| TSLA | Tesla | 173.84 | 173.80 | 173.84 | -1.11 | -0.63 % | 483,843 | 21:10:08 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 21:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,695 | 21:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,729 | 21:09:25 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 12,578 | 21:08:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
